시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,900	90	+ 0.65%	11,635	161
12:36	13,900	90	+ 0.65%	11,617	161
12:32	13,870	60	+ 0.43%	11,561	160
12:29	13,920	110	+ 0.80%	11,556	160
12:28	13,920	110	+ 0.80%	11,554	160
12:26	13,900	90	+ 0.65%	11,551	160
12:25	13,930	120	+ 0.87%	9,162	127
12:24	13,930	120	+ 0.87%	9,053	125
12:23	13,930	120	+ 0.87%	8,754	121
12:22	13,930	120	+ 0.87%	8,463	117