시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,920	110	+ 0.80%	14,864	206
12:47	13,920	110	+ 0.80%	14,806	205
12:46	13,920	110	+ 0.80%	14,706	204
12:45	14,000	190	+ 1.38%	14,136	196
12:44	14,000	190	+ 1.38%	14,007	194
12:42	14,000	190	+ 1.38%	13,935	193
12:41	13,990	180	+ 1.30%	13,781	191
12:40	14,000	190	+ 1.38%	13,202	183
12:39	13,970	160	+ 1.16%	12,502	173
12:38	13,950	140	+ 1.01%	12,452	172