시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,090	280	+ 2.03%	20,053	279
13:17	14,090	280	+ 2.03%	20,041	279
13:16	14,010	200	+ 1.45%	16,872	234
13:15	14,010	200	+ 1.45%	16,861	234
13:14	14,010	200	+ 1.45%	16,645	231
13:13	14,010	200	+ 1.45%	16,436	228
13:11	14,000	190	+ 1.38%	16,435	228
13:10	14,000	190	+ 1.38%	16,282	226
13:09	13,940	130	+ 0.94%	16,281	226
13:08	13,980	170	+ 1.23%	15,981	222