시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,250	440	+ 3.19%	22,952	320
13:28	14,250	440	+ 3.19%	22,066	307
13:27	14,190	380	+ 2.75%	21,906	305
13:25	14,100	290	+ 2.10%	21,409	298
13:24	14,120	310	+ 2.25%	21,403	298
13:23	14,120	310	+ 2.25%	21,378	297
13:22	14,120	310	+ 2.25%	20,970	292
13:21	14,100	290	+ 2.10%	20,878	290
13:20	14,090	280	+ 2.03%	20,833	290
13:19	14,090	280	+ 2.03%	20,100	279