시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,500	690	+ 5.00%	46,462	658
15:19	14,490	680	+ 4.92%	43,897	621
15:18	14,460	650	+ 4.71%	43,491	615
15:17	14,410	600	+ 4.35%	43,441	614
15:16	14,410	600	+ 4.35%	43,393	613
15:15	14,450	640	+ 4.63%	42,992	608
15:14	14,440	630	+ 4.56%	42,610	602
15:13	14,380	570	+ 4.13%	42,559	601
15:12	14,350	540	+ 3.91%	42,003	593
15:07	14,320	510	+ 3.69%	41,945	593