시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,380	180	+ 1.96%	76,416	704
13:47	9,400	200	+ 2.17%	76,414	704
13:46	9,360	160	+ 1.74%	74,870	690
13:44	9,370	170	+ 1.85%	74,655	688
13:43	9,370	170	+ 1.85%	74,625	687
13:42	9,370	170	+ 1.85%	74,615	687
13:41	9,380	180	+ 1.96%	74,584	687
13:40	9,350	150	+ 1.63%	74,508	686
13:39	9,370	170	+ 1.85%	74,414	685
13:38	9,370	170	+ 1.85%	74,404	685