시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,450	250	+ 2.72%	82,501	762
14:01	9,440	240	+ 2.61%	82,281	759
14:00	9,440	240	+ 2.61%	82,251	759
13:59	9,490	290	+ 3.15%	81,728	754
13:58	9,430	230	+ 2.50%	81,052	748
13:57	9,430	230	+ 2.50%	80,883	746
13:56	9,430	230	+ 2.50%	79,878	737
13:55	9,390	190	+ 2.07%	77,355	713
13:52	9,390	190	+ 2.07%	77,287	712
13:51	9,400	200	+ 2.17%	77,125	711