시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,460	260	+ 2.83%	85,215	787
14:13	9,420	220	+ 2.39%	84,888	784
14:12	9,450	250	+ 2.72%	84,188	777
14:10	9,450	250	+ 2.72%	84,008	776
14:09	9,450	250	+ 2.72%	83,997	776
14:08	9,450	250	+ 2.72%	83,684	773
14:06	9,460	260	+ 2.83%	83,408	770
14:05	9,470	270	+ 2.94%	82,954	766
14:04	9,470	270	+ 2.94%	82,840	765
14:03	9,470	270	+ 2.94%	82,614	763