시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,490	290	+ 3.15%	93,267	863
14:23	9,470	270	+ 2.94%	91,576	847
14:22	9,490	290	+ 3.15%	91,575	847
14:21	9,470	270	+ 2.94%	90,433	837
14:20	9,450	250	+ 2.72%	89,556	828
14:19	9,460	260	+ 2.83%	88,974	823
14:18	9,450	250	+ 2.72%	88,473	818
14:17	9,470	270	+ 2.94%	88,180	815
14:16	9,470	270	+ 2.94%	87,816	812
14:15	9,470	270	+ 2.94%	87,691	811