시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,500	300	+ 3.26%	101,310	940
14:33	9,500	300	+ 3.26%	101,308	940
14:32	9,500	300	+ 3.26%	101,111	938
14:31	9,500	300	+ 3.26%	100,262	930
14:30	9,500	300	+ 3.26%	100,062	928
14:29	9,490	290	+ 3.15%	99,365	921
14:28	9,510	310	+ 3.37%	98,924	917
14:27	9,500	300	+ 3.26%	96,341	893
14:26	9,480	280	+ 3.04%	93,914	870
14:25	9,480	280	+ 3.04%	93,412	865