시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,550	350	+ 3.80%	111,682	1,039
14:43	9,570	370	+ 4.02%	111,249	1,035
14:42	9,560	360	+ 3.91%	109,136	1,014
14:41	9,550	350	+ 3.80%	108,881	1,012
14:40	9,580	380	+ 4.13%	108,550	1,009
14:39	9,580	380	+ 4.13%	108,546	1,009
14:38	9,570	370	+ 4.02%	107,443	998
14:37	9,550	350	+ 3.80%	105,794	982
14:36	9,520	320	+ 3.48%	104,412	969
14:35	9,520	320	+ 3.48%	104,400	969