시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,120	80	- 0.87%	9,080	83
09:07	9,110	90	- 0.98%	9,041	82
09:06	9,110	90	- 0.98%	8,331	76
09:05	9,120	80	- 0.87%	3,396	31
09:04	9,100	100	- 1.09%	3,307	30
09:03	9,110	90	- 0.98%	3,236	30
09:02	9,130	70	- 0.76%	3,069	28
09:01	9,140	60	- 0.65%	2,669	24
09:00	9,150	50	- 0.54%	2,021	19