시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,110	90	- 0.98%	16,695	152
09:21	9,100	100	- 1.09%	16,495	150
09:20	9,060	140	- 1.52%	15,893	145
09:19	9,060	140	- 1.52%	15,793	144
09:17	9,060	140	- 1.52%	15,698	143
09:15	9,090	110	- 1.20%	15,276	139
09:13	9,140	60	- 0.65%	13,515	123
09:11	9,100	100	- 1.09%	13,505	123
09:10	9,130	70	- 0.76%	11,677	107
09:09	9,160	40	- 0.44%	11,504	105