시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,180	20	- 0.22%	20,147	184
09:33	9,190	10	- 0.11%	20,138	184
09:32	9,160	40	- 0.44%	20,111	183
09:31	9,150	50	- 0.54%	19,594	179
09:30	9,130	70	- 0.76%	19,269	176
09:29	9,140	60	- 0.65%	19,262	176
09:28	9,140	60	- 0.65%	18,680	170
09:25	9,140	60	- 0.65%	17,932	163
09:24	9,080	120	- 1.30%	16,782	153
09:23	9,070	130	- 1.41%	16,781	153