시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,510	310	+ 3.37%	114,860	1,069
14:56	9,510	310	+ 3.37%	114,710	1,068
14:54	9,510	310	+ 3.37%	114,663	1,067
14:53	9,540	340	+ 3.70%	114,462	1,065
14:52	9,550	350	+ 3.80%	113,164	1,053
14:51	9,530	330	+ 3.59%	112,625	1,048
14:50	9,510	310	+ 3.37%	112,491	1,046
14:49	9,500	300	+ 3.26%	112,479	1,046
14:48	9,500	300	+ 3.26%	112,478	1,046
14:46	9,500	300	+ 3.26%	111,969	1,041