시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,200	0	0.00%	22,777	208
09:45	9,220	20	+ 0.22%	22,696	207
09:44	9,200	0	0.00%	22,612	206
09:43	9,200	0	0.00%	22,508	205
09:42	9,200	0	0.00%	21,350	195
09:41	9,190	10	- 0.11%	21,192	193
09:40	9,180	20	- 0.22%	20,886	190
09:37	9,170	30	- 0.33%	20,447	186
09:36	9,210	10	+ 0.11%	20,362	186
09:35	9,190	10	- 0.11%	20,193	184