시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,170	30	- 0.33%	26,520	242
09:58	9,180	20	- 0.22%	26,513	242
09:57	9,180	20	- 0.22%	26,503	242
09:55	9,180	20	- 0.22%	26,209	239
09:53	9,240	40	+ 0.44%	26,051	238
09:52	9,240	40	+ 0.44%	26,049	238
09:51	9,240	40	+ 0.44%	25,103	229
09:50	9,210	10	+ 0.11%	23,530	215
09:49	9,220	20	+ 0.22%	23,424	214
09:47	9,190	10	- 0.11%	22,868	209