시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,180	20	- 0.22%	29,334	268
10:09	9,180	20	- 0.22%	29,253	267
10:08	9,180	20	- 0.22%	29,190	267
10:07	9,190	10	- 0.11%	29,086	266
10:06	9,170	30	- 0.33%	28,770	263
10:05	9,120	80	- 0.87%	27,395	250
10:03	9,160	40	- 0.44%	27,387	250
10:02	9,130	70	- 0.76%	27,168	248
10:01	9,130	70	- 0.76%	26,847	245
10:00	9,160	40	- 0.44%	26,628	243