시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,130	70	- 0.76%	30,849	282
10:20	9,130	70	- 0.76%	30,680	280
10:19	9,130	70	- 0.76%	30,425	278
10:18	9,160	40	- 0.44%	30,304	277
10:17	9,160	40	- 0.44%	30,129	275
10:16	9,160	40	- 0.44%	30,125	275
10:15	9,170	30	- 0.33%	30,117	275
10:14	9,170	30	- 0.33%	30,007	274
10:13	9,160	40	- 0.44%	30,005	274
10:11	9,180	20	- 0.22%	29,942	274