시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,110	90	- 0.98%	34,735	317
10:31	9,140	60	- 0.65%	34,727	317
10:30	9,110	90	- 0.98%	34,726	317
10:29	9,090	110	- 1.20%	34,636	316
10:28	9,090	110	- 1.20%	34,242	313
10:27	9,120	80	- 0.87%	34,178	312
10:26	9,120	80	- 0.87%	31,225	285
10:24	9,120	80	- 0.87%	31,220	285
10:23	9,110	90	- 0.98%	31,030	284
10:22	9,130	70	- 0.76%	30,859	282