시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,160	40	- 0.44%	37,123	339
10:42	9,140	60	- 0.65%	37,070	339
10:41	9,140	60	- 0.65%	36,980	338
10:40	9,160	40	- 0.44%	36,971	338
10:39	9,140	60	- 0.65%	36,624	334
10:37	9,110	90	- 0.98%	34,830	318
10:36	9,110	90	- 0.98%	34,821	318
10:35	9,140	60	- 0.65%	34,813	318
10:34	9,140	60	- 0.65%	34,797	318
10:33	9,120	80	- 0.87%	34,740	317