시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,120	80	- 0.87%	37,680	344
10:53	9,110	90	- 0.98%	37,620	344
10:52	9,130	70	- 0.76%	37,611	344
10:51	9,110	90	- 0.98%	37,598	343
10:50	9,110	90	- 0.98%	37,596	343
10:49	9,120	80	- 0.87%	37,507	343
10:48	9,130	70	- 0.76%	37,315	341
10:47	9,160	40	- 0.44%	37,312	341
10:46	9,110	90	- 0.98%	37,310	341
10:44	9,110	90	- 0.98%	37,301	341