시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,120	80	- 0.87%	42,670	390
11:03	9,150	50	- 0.54%	42,653	390
11:02	9,130	70	- 0.76%	42,556	389
11:01	9,150	50	- 0.54%	42,535	388
11:00	9,130	70	- 0.76%	42,400	387
10:59	9,150	50	- 0.54%	42,392	387
10:58	9,150	50	- 0.54%	42,312	386
10:57	9,120	80	- 0.87%	41,739	381
10:56	9,170	30	- 0.33%	41,353	378
10:55	9,130	70	- 0.76%	38,885	355