시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,130	70	- 0.76%	43,415	397
11:14	9,130	70	- 0.76%	43,115	394
11:13	9,130	70	- 0.76%	43,061	393
11:12	9,130	70	- 0.76%	43,055	393
11:11	9,130	70	- 0.76%	43,053	393
11:10	9,120	80	- 0.87%	43,034	393
11:09	9,150	50	- 0.54%	43,021	393
11:08	9,160	40	- 0.44%	42,909	392
11:07	9,120	80	- 0.87%	42,908	392
11:05	9,120	80	- 0.87%	42,899	392