시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,140	60	- 0.65%	44,045	402
11:26	9,190	10	- 0.11%	44,029	402
11:25	9,190	10	- 0.11%	44,002	402
11:23	9,140	60	- 0.65%	43,993	402
11:21	9,140	60	- 0.65%	43,975	402
11:20	9,200	0	0.00%	43,966	402
11:19	9,160	40	- 0.44%	43,842	400
11:18	9,210	10	+ 0.11%	43,704	399
11:17	9,210	10	+ 0.11%	43,694	399
11:16	9,130	70	- 0.76%	43,693	399