시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,510	310	+ 3.37%	124,152	1,157
15:09	9,490	290	+ 3.15%	123,797	1,154
15:08	9,520	320	+ 3.48%	119,826	1,116
15:05	9,530	330	+ 3.59%	119,769	1,116
15:04	9,550	350	+ 3.80%	118,708	1,106
15:03	9,540	340	+ 3.70%	116,814	1,088
15:02	9,530	330	+ 3.59%	116,515	1,085
15:01	9,550	350	+ 3.80%	116,352	1,083
15:00	9,530	330	+ 3.59%	116,170	1,081
14:59	9,500	300	+ 3.26%	114,944	1,070