시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,140	60	- 0.65%	44,401	406
11:38	9,140	60	- 0.65%	44,397	406
11:37	9,140	60	- 0.65%	44,341	405
11:36	9,140	60	- 0.65%	44,333	405
11:35	9,140	60	- 0.65%	44,295	405
11:33	9,130	70	- 0.76%	44,286	404
11:32	9,130	70	- 0.76%	44,277	404
11:31	9,180	20	- 0.22%	44,269	404
11:30	9,180	20	- 0.22%	44,255	404
11:29	9,140	60	- 0.65%	44,165	403