시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,140	60	- 0.65%	44,530	407
11:48	9,150	50	- 0.54%	44,522	407
11:47	9,150	50	- 0.54%	44,517	407
11:46	9,150	50	- 0.54%	44,513	407
11:45	9,150	50	- 0.54%	44,504	406
11:44	9,150	50	- 0.54%	44,488	406
11:43	9,170	30	- 0.33%	44,486	406
11:42	9,140	60	- 0.65%	44,428	406
11:41	9,170	30	- 0.33%	44,419	406
11:40	9,120	80	- 0.87%	44,410	406