시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,190	10	- 0.11%	46,234	422
12:02	9,190	10	- 0.11%	45,470	415
12:00	9,160	40	- 0.44%	45,133	412
11:58	9,150	50	- 0.54%	45,105	412
11:57	9,150	50	- 0.54%	45,104	412
11:56	9,120	80	- 0.87%	44,809	409
11:54	9,120	80	- 0.87%	44,799	409
11:53	9,130	70	- 0.76%	44,705	408
11:51	9,130	70	- 0.76%	44,697	408
11:50	9,140	60	- 0.65%	44,688	408