시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,240	40	+ 0.44%	48,510	443
12:20	9,250	50	+ 0.54%	48,381	442
12:19	9,260	60	+ 0.65%	48,308	442
12:17	9,270	70	+ 0.76%	48,268	441
12:16	9,260	60	+ 0.65%	48,250	441
12:15	9,260	60	+ 0.65%	48,238	441
12:13	9,250	50	+ 0.54%	48,228	441
12:10	9,240	40	+ 0.44%	47,202	431
12:07	9,240	40	+ 0.44%	46,837	428
12:06	9,220	20	+ 0.22%	46,608	426