시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,280	80	+ 0.87%	51,306	469
12:34	9,280	80	+ 0.87%	51,199	468
12:33	9,290	90	+ 0.98%	51,188	468
12:31	9,280	80	+ 0.87%	50,855	465
12:28	9,290	90	+ 0.98%	50,717	464
12:27	9,300	100	+ 1.09%	50,418	461
12:26	9,290	90	+ 0.98%	50,241	459
12:25	9,250	50	+ 0.54%	49,554	453
12:23	9,260	60	+ 0.65%	49,548	453
12:22	9,240	40	+ 0.44%	48,521	443