시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,220	20	+ 0.22%	52,318	479
12:51	9,260	60	+ 0.65%	52,159	477
12:50	9,260	60	+ 0.65%	52,147	477
12:49	9,260	60	+ 0.65%	51,759	473
12:48	9,260	60	+ 0.65%	51,677	473
12:47	9,260	60	+ 0.65%	51,652	472
12:44	9,270	70	+ 0.76%	51,602	472
12:43	9,260	60	+ 0.65%	51,425	470
12:41	9,280	80	+ 0.87%	51,386	470
12:38	9,270	70	+ 0.76%	51,308	469