시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,350	150	+ 1.63%	59,567	546
13:05	9,340	140	+ 1.52%	59,398	544
13:04	9,330	130	+ 1.41%	59,063	541
13:03	9,330	130	+ 1.41%	58,313	534
13:02	9,300	100	+ 1.09%	55,363	507
13:01	9,290	90	+ 0.98%	54,321	497
13:00	9,260	60	+ 0.65%	53,117	486
12:58	9,260	60	+ 0.65%	52,995	485
12:57	9,230	30	+ 0.33%	52,674	482
12:55	9,240	40	+ 0.44%	52,518	480