시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,340	140	+ 1.52%	68,475	630
13:15	9,360	160	+ 1.74%	68,369	629
13:14	9,370	170	+ 1.85%	68,187	627
13:13	9,380	180	+ 1.96%	68,071	626
13:12	9,400	200	+ 2.17%	67,247	618
13:11	9,420	220	+ 2.39%	67,115	617
13:10	9,410	210	+ 2.28%	64,434	592
13:09	9,390	190	+ 2.07%	62,747	576
13:08	9,370	170	+ 1.85%	61,382	563
13:07	9,360	160	+ 1.74%	60,172	552