시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,390	190	+ 2.07%	70,367	647
13:26	9,400	200	+ 2.17%	70,064	645
13:25	9,410	210	+ 2.28%	70,047	644
13:24	9,360	160	+ 1.74%	69,595	640
13:23	9,360	160	+ 1.74%	69,487	639
13:21	9,360	160	+ 1.74%	69,407	638
13:20	9,370	170	+ 1.85%	69,241	637
13:19	9,360	160	+ 1.74%	68,876	633
13:18	9,360	160	+ 1.74%	68,844	633
13:17	9,340	140	+ 1.52%	68,613	631