시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,370	170	+ 1.85%	74,394	685
13:36	9,380	180	+ 1.96%	73,129	673
13:35	9,370	170	+ 1.85%	73,045	673
13:34	9,380	180	+ 1.96%	72,648	669
13:33	9,370	170	+ 1.85%	72,519	668
13:32	9,370	170	+ 1.85%	72,514	668
13:31	9,370	170	+ 1.85%	72,512	668
13:30	9,400	200	+ 2.17%	71,276	656
13:29	9,400	200	+ 2.17%	71,255	656
13:28	9,390	190	+ 2.07%	70,372	647