시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,580	380	+ 4.13%	133,868	1,250
15:19	9,550	350	+ 3.80%	126,759	1,182
15:18	9,510	310	+ 3.37%	126,499	1,180
15:17	9,500	300	+ 3.26%	126,489	1,180
15:16	9,490	290	+ 3.15%	126,398	1,179
15:15	9,490	290	+ 3.15%	126,301	1,178
15:14	9,510	310	+ 3.37%	125,483	1,170
15:13	9,500	300	+ 3.26%	124,874	1,164
15:12	9,520	320	+ 3.48%	124,704	1,163
15:11	9,510	310	+ 3.37%	124,208	1,158