시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,252	28	- 2.19%	484,853	600
13:36	1,252	28	- 2.19%	484,784	600
13:35	1,250	30	- 2.34%	484,683	600
13:34	1,251	29	- 2.27%	484,681	600
13:33	1,249	31	- 2.42%	484,072	599
13:32	1,247	33	- 2.58%	484,071	599
13:31	1,251	29	- 2.27%	484,070	599
13:30	1,251	29	- 2.27%	483,070	598
13:29	1,246	34	- 2.66%	483,051	598
13:28	1,246	34	- 2.66%	482,307	597