시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,252	28	- 2.19%	489,499	606
13:53	1,252	28	- 2.19%	489,494	606
13:52	1,251	29	- 2.27%	489,493	606
13:50	1,250	30	- 2.34%	488,806	605
13:48	1,250	30	- 2.34%	487,306	603
13:47	1,252	28	- 2.19%	486,402	602
13:45	1,252	28	- 2.19%	486,302	602
13:43	1,252	28	- 2.19%	486,038	601
13:42	1,252	28	- 2.19%	485,038	600
13:41	1,251	29	- 2.27%	484,889	600