시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,250	30	- 2.34%	500,886	620
14:08	1,254	26	- 2.03%	497,886	616
14:07	1,253	27	- 2.11%	497,871	616
14:06	1,253	27	- 2.11%	497,071	615
14:05	1,253	27	- 2.11%	497,068	615
14:01	1,253	27	- 2.11%	497,039	615
13:59	1,253	27	- 2.11%	496,939	615
13:57	1,252	28	- 2.19%	495,978	614
13:56	1,252	28	- 2.19%	489,593	606
13:55	1,252	28	- 2.19%	489,590	606