시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,264	16	- 1.25%	518,521	642
14:21	1,262	18	- 1.41%	518,518	642
14:20	1,260	20	- 1.56%	515,189	638
14:19	1,265	15	- 1.17%	515,088	638
14:17	1,265	15	- 1.17%	515,040	638
14:15	1,253	27	- 2.11%	503,271	623
14:13	1,253	27	- 2.11%	503,222	623
14:12	1,251	29	- 2.27%	503,218	623
14:11	1,251	29	- 2.27%	502,576	622
14:10	1,249	31	- 2.42%	501,575	621