시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,276	4	- 0.31%	531,185	658
14:32	1,274	6	- 0.47%	530,720	658
14:30	1,274	6	- 0.47%	529,020	656
14:29	1,274	6	- 0.47%	529,019	656
14:28	1,274	6	- 0.47%	528,917	655
14:27	1,273	7	- 0.55%	528,891	655
14:26	1,275	5	- 0.39%	527,887	654
14:25	1,276	4	- 0.31%	527,582	654
14:24	1,276	4	- 0.31%	527,568	654
14:23	1,270	10	- 0.78%	524,988	650