시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,272	8	- 0.63%	540,266	670
14:44	1,275	5	- 0.39%	539,957	670
14:43	1,274	6	- 0.47%	539,955	670
14:42	1,275	5	- 0.39%	539,878	669
14:40	1,274	6	- 0.47%	539,844	669
14:39	1,274	6	- 0.47%	539,838	669
14:38	1,274	6	- 0.47%	539,794	669
14:37	1,280	0	0.00%	535,729	664
14:36	1,276	4	- 0.31%	534,945	663
14:35	1,276	4	- 0.31%	531,745	659