| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 1,240 | 40 | - 3.13% | 70,632 | 87 |
| 09:10 | 1,232 | 48 | - 3.75% | 69,884 | 86 |
| 09:09 | 1,211 | 69 | - 5.39% | 63,637 | 79 |
| 09:08 | 1,232 | 48 | - 3.75% | 49,383 | 61 |
| 09:07 | 1,230 | 50 | - 3.91% | 48,659 | 60 |
| 09:06 | 1,226 | 54 | - 4.22% | 47,287 | 59 |
| 09:05 | 1,234 | 46 | - 3.59% | 40,021 | 50 |
| 09:04 | 1,250 | 30 | - 2.34% | 19,615 | 25 |
| 09:03 | 1,249 | 31 | - 2.42% | 16,546 | 21 |
| 09:02 | 1,269 | 11 | - 0.86% | 8,661 | 11 |