시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,236	44	- 3.44%	87,306	108
09:20	1,235	45	- 3.52%	86,646	107
09:19	1,235	45	- 3.52%	82,661	102
09:18	1,236	44	- 3.44%	80,123	99
09:17	1,239	41	- 3.20%	79,288	98
09:16	1,239	41	- 3.20%	78,946	98
09:15	1,246	34	- 2.66%	78,265	97
09:14	1,246	34	- 2.66%	77,580	96
09:13	1,229	51	- 3.98%	74,381	92
09:12	1,240	40	- 3.13%	73,083	90