시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,240	40	- 3.13%	110,970	137
09:30	1,249	31	- 2.42%	109,902	136
09:29	1,239	41	- 3.20%	103,529	128
09:28	1,237	43	- 3.36%	102,537	127
09:27	1,237	43	- 3.36%	101,334	125
09:26	1,239	41	- 3.20%	101,000	125
09:25	1,232	48	- 3.75%	92,059	114
09:24	1,236	44	- 3.44%	91,705	113
09:23	1,235	45	- 3.52%	88,370	109
09:22	1,235	45	- 3.52%	87,656	108