시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,232	48	- 3.75%	155,669	192
09:40	1,237	43	- 3.36%	131,870	163
09:39	1,232	48	- 3.75%	126,789	157
09:38	1,242	38	- 2.97%	118,561	147
09:37	1,240	40	- 3.13%	116,589	144
09:36	1,248	32	- 2.50%	115,770	143
09:35	1,240	40	- 3.13%	115,456	143
09:34	1,243	37	- 2.89%	113,024	140
09:33	1,239	41	- 3.20%	112,818	139
09:32	1,240	40	- 3.13%	112,479	139