시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,254	26	- 2.03%	210,509	261
09:50	1,253	27	- 2.11%	209,929	260
09:49	1,253	27	- 2.11%	209,386	259
09:48	1,253	27	- 2.11%	202,879	251
09:47	1,260	20	- 1.56%	198,894	246
09:46	1,265	15	- 1.17%	198,626	246
09:45	1,252	28	- 2.19%	197,858	245
09:44	1,253	27	- 2.11%	197,761	245
09:43	1,254	26	- 2.03%	195,289	242
09:42	1,266	14	- 1.09%	194,280	240