시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,251	29	- 2.27%	223,075	277
10:00	1,251	29	- 2.27%	222,576	276
09:59	1,257	23	- 1.80%	222,466	276
09:58	1,257	23	- 1.80%	222,066	275
09:57	1,250	30	- 2.34%	222,061	275
09:56	1,251	29	- 2.27%	219,704	272
09:55	1,253	27	- 2.11%	219,236	272
09:54	1,259	21	- 1.64%	211,299	262
09:53	1,259	21	- 1.64%	211,273	262
09:52	1,255	25	- 1.95%	211,124	262