시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,269	11	- 0.86%	547,883	680
14:58	1,271	9	- 0.70%	547,624	679
14:57	1,272	8	- 0.63%	547,360	679
14:56	1,272	8	- 0.63%	547,297	679
14:55	1,271	9	- 0.70%	547,242	679
14:54	1,267	13	- 1.02%	544,522	675
14:53	1,270	10	- 0.78%	544,460	675
14:50	1,270	10	- 0.78%	543,914	675
14:49	1,267	13	- 1.02%	543,217	674
14:47	1,272	8	- 0.63%	541,705	672